시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,350	75	+ 2.29%	41,029	136
09:30	3,355	80	+ 2.44%	39,987	133
09:29	3,335	60	+ 1.83%	39,973	133
09:28	3,355	80	+ 2.44%	38,973	130
09:27	3,325	50	+ 1.53%	38,938	129
09:26	3,330	55	+ 1.68%	35,889	119
09:25	3,345	70	+ 2.14%	34,546	115
09:24	3,350	75	+ 2.29%	33,546	111
09:23	3,350	75	+ 2.29%	31,545	105
09:22	3,350	75	+ 2.29%	30,662	102