시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,330	55	+ 1.68%	30,658	102
09:20	3,330	55	+ 1.68%	25,423	84
09:19	3,325	50	+ 1.53%	25,220	84
09:18	3,330	55	+ 1.68%	24,689	82
09:16	3,330	55	+ 1.68%	24,589	82
09:15	3,330	55	+ 1.68%	23,693	79
09:14	3,330	55	+ 1.68%	21,826	72
09:12	3,335	60	+ 1.83%	21,649	72
09:11	3,320	45	+ 1.37%	20,279	67
09:10	3,320	45	+ 1.37%	20,274	67