시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,325	50	+ 1.53%	20,154	67
09:08	3,325	50	+ 1.53%	19,863	66
09:06	3,295	20	+ 0.61%	19,562	65
09:05	3,295	20	+ 0.61%	18,407	61
09:04	3,320	45	+ 1.37%	12,899	43
09:03	3,325	50	+ 1.53%	12,186	40
09:02	3,310	35	+ 1.07%	7,660	26
09:01	3,325	50	+ 1.53%	6,845	23
09:00	3,345	70	+ 2.14%	2,372	8