시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,365	90	+ 2.75%	239,248	806
14:54	3,360	85	+ 2.60%	239,122	805
14:53	3,355	80	+ 2.44%	239,082	805
14:52	3,360	85	+ 2.60%	238,445	803
14:51	3,355	80	+ 2.44%	238,431	803
14:50	3,360	85	+ 2.60%	238,151	802
14:47	3,365	90	+ 2.75%	238,107	802
14:46	3,365	90	+ 2.75%	238,007	801
14:43	3,365	90	+ 2.75%	237,241	799
14:42	3,365	90	+ 2.75%	237,197	799