시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,360	85	+ 2.60%	237,195	799
14:39	3,360	85	+ 2.60%	237,174	799
14:38	3,365	90	+ 2.75%	237,172	799
14:37	3,365	90	+ 2.75%	237,171	799
14:36	3,365	90	+ 2.75%	237,170	799
14:35	3,360	85	+ 2.60%	237,055	798
14:34	3,360	85	+ 2.60%	237,035	798
14:33	3,355	80	+ 2.44%	236,334	796
14:30	3,355	80	+ 2.44%	236,310	796
14:27	3,360	85	+ 2.60%	236,298	796