시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,355	80	+ 2.44%	235,525	793
14:25	3,355	80	+ 2.44%	235,222	792
14:24	3,355	80	+ 2.44%	234,076	788
14:23	3,355	80	+ 2.44%	232,492	783
14:22	3,360	85	+ 2.60%	230,857	777
14:21	3,360	85	+ 2.60%	229,290	772
14:19	3,375	100	+ 3.05%	227,723	767
14:18	3,370	95	+ 2.90%	227,722	767
14:16	3,375	100	+ 3.05%	226,746	764
14:15	3,380	105	+ 3.21%	226,652	763