시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,370	95	+ 2.90%	226,599	763
14:10	3,370	95	+ 2.90%	226,537	763
14:09	3,370	95	+ 2.90%	226,237	762
14:08	3,380	105	+ 3.21%	222,896	751
14:07	3,380	105	+ 3.21%	221,816	747
14:05	3,375	100	+ 3.05%	221,807	747
14:04	3,380	105	+ 3.21%	221,636	746
14:02	3,380	105	+ 3.21%	221,119	745
14:01	3,375	100	+ 3.05%	220,854	744
14:00	3,375	100	+ 3.05%	220,067	741