시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,370	95	+ 2.90%	219,859	740
13:58	3,370	95	+ 2.90%	219,809	740
13:55	3,360	85	+ 2.60%	218,810	737
13:54	3,365	90	+ 2.75%	217,451	732
13:51	3,370	95	+ 2.90%	217,407	732
13:49	3,370	95	+ 2.90%	217,387	732
13:46	3,360	85	+ 2.60%	217,385	732
13:45	3,360	85	+ 2.60%	217,335	732
13:44	3,370	95	+ 2.90%	216,398	729
13:42	3,365	90	+ 2.75%	216,397	729