시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,365	90	+ 2.75%	216,236	728
13:40	3,370	95	+ 2.90%	215,597	726
13:39	3,370	95	+ 2.90%	215,594	726
13:38	3,365	90	+ 2.75%	214,256	722
13:37	3,365	90	+ 2.75%	212,756	716
13:35	3,370	95	+ 2.90%	212,636	716
13:34	3,370	95	+ 2.90%	211,736	713
13:32	3,370	95	+ 2.90%	211,706	713
13:31	3,360	85	+ 2.60%	210,233	708
13:30	3,365	90	+ 2.75%	210,228	708