시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,365	90	+ 2.75%	209,339	705
13:27	3,365	90	+ 2.75%	209,265	705
13:26	3,360	85	+ 2.60%	208,748	703
13:25	3,360	85	+ 2.60%	208,366	702
13:24	3,365	90	+ 2.75%	207,611	699
13:23	3,360	85	+ 2.60%	207,563	699
13:20	3,365	90	+ 2.75%	207,514	699
13:17	3,365	90	+ 2.75%	207,410	699
13:16	3,360	85	+ 2.60%	207,408	699
13:15	3,360	85	+ 2.60%	207,326	698