시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	8,450	460	- 5.16%	124,963	1,078
13:31	8,440	470	- 5.28%	124,463	1,074
13:30	8,450	460	- 5.16%	124,441	1,074
13:29	8,480	430	- 4.83%	117,571	1,016
13:28	8,470	440	- 4.94%	117,462	1,015
13:27	8,480	430	- 4.83%	116,894	1,010
13:25	8,480	430	- 4.83%	116,296	1,005
13:24	8,470	440	- 4.94%	116,262	1,004
13:23	8,470	440	- 4.94%	116,016	1,002
13:22	8,470	440	- 4.94%	115,095	995