시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	8,460	450	- 5.05%	114,984	994
13:20	8,470	440	- 4.94%	113,945	985
13:19	8,470	440	- 4.94%	113,813	984
13:18	8,470	440	- 4.94%	113,730	983
13:17	8,470	440	- 4.94%	113,705	983
13:16	8,480	430	- 4.83%	113,659	982
13:15	8,460	450	- 5.05%	113,555	982
13:14	8,460	450	- 5.05%	113,535	981
13:13	8,450	460	- 5.16%	113,302	979
13:12	8,460	450	- 5.05%	112,787	975