시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	8,460	450	- 5.05%	112,405	972
13:10	8,490	420	- 4.71%	111,829	967
13:08	8,500	410	- 4.60%	111,598	965
13:07	8,500	410	- 4.60%	111,587	965
13:06	8,500	410	- 4.60%	111,159	961
13:05	8,500	410	- 4.60%	111,044	960
13:04	8,490	420	- 4.71%	110,534	956
13:03	8,470	440	- 4.94%	110,518	956
13:02	8,470	440	- 4.94%	110,501	956
13:01	8,460	450	- 5.05%	110,476	955