시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,500	410	- 4.60%	110,432	955
12:59	8,500	410	- 4.60%	106,421	921
12:58	8,510	400	- 4.49%	105,902	917
12:57	8,500	410	- 4.60%	105,872	916
12:56	8,500	410	- 4.60%	105,698	915
12:54	8,500	410	- 4.60%	105,381	912
12:53	8,510	400	- 4.49%	105,367	912
12:51	8,510	400	- 4.49%	102,923	891
12:50	8,510	400	- 4.49%	102,898	891
12:49	8,510	400	- 4.49%	102,891	891