시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	8,530	380	- 4.27%	102,880	891
12:47	8,500	410	- 4.60%	102,794	890
12:46	8,490	420	- 4.71%	102,358	887
12:45	8,500	410	- 4.60%	101,747	881
12:44	8,490	420	- 4.71%	101,746	881
12:43	8,490	420	- 4.71%	101,720	881
12:42	8,500	410	- 4.60%	101,706	881
12:41	8,490	420	- 4.71%	101,147	876
12:40	8,490	420	- 4.71%	99,911	866
12:39	8,500	410	- 4.60%	99,327	861