시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	8,500	410	- 4.60%	97,867	848
12:37	8,510	400	- 4.49%	92,839	806
12:36	8,510	400	- 4.49%	92,828	806
12:35	8,530	380	- 4.27%	90,399	785
12:34	8,530	380	- 4.27%	90,281	784
12:33	8,530	380	- 4.27%	89,808	780
12:32	8,510	400	- 4.49%	89,013	773
12:31	8,510	400	- 4.49%	89,002	773
12:30	8,510	400	- 4.49%	88,682	770
12:29	8,510	400	- 4.49%	88,560	769