시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	8,510	400	- 4.49%	88,533	769
12:26	8,520	390	- 4.38%	88,063	765
12:25	8,530	380	- 4.27%	87,953	764
12:24	8,520	390	- 4.38%	87,947	764
12:23	8,520	390	- 4.38%	87,829	763
12:22	8,530	380	- 4.27%	87,535	760
12:21	8,510	400	- 4.49%	87,514	760
12:20	8,510	400	- 4.49%	86,924	755
12:19	8,530	380	- 4.27%	86,861	755
12:18	8,530	380	- 4.27%	86,833	754