시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,510	400	- 4.49%	86,448	751
12:16	8,500	410	- 4.60%	86,435	751
12:15	8,530	380	- 4.27%	85,426	742
12:14	8,510	400	- 4.49%	85,419	742
12:13	8,510	400	- 4.49%	85,319	742
12:12	8,510	400	- 4.49%	85,306	741
12:11	8,510	400	- 4.49%	85,214	741
12:10	8,500	410	- 4.60%	85,090	740
12:09	8,510	400	- 4.49%	85,020	739
12:07	8,500	410	- 4.60%	85,009	739