시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	8,520	390	- 4.38%	84,649	736
12:05	8,520	390	- 4.38%	84,636	736
12:04	8,520	390	- 4.38%	84,630	736
12:03	8,490	420	- 4.71%	84,626	736
12:02	8,480	430	- 4.83%	84,621	736
12:01	8,520	390	- 4.38%	84,602	735
12:00	8,510	400	- 4.49%	84,161	732
11:59	8,490	420	- 4.71%	84,149	732
11:58	8,490	420	- 4.71%	84,054	731
11:57	8,520	390	- 4.38%	82,985	722