시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,520	390	- 4.38%	82,723	720
11:55	8,520	390	- 4.38%	82,621	719
11:54	8,520	390	- 4.38%	82,491	718
11:53	8,500	410	- 4.60%	82,156	715
11:52	8,500	410	- 4.60%	82,105	714
11:51	8,520	390	- 4.38%	81,995	713
11:50	8,500	410	- 4.60%	81,986	713
11:49	8,490	420	- 4.71%	81,366	708
11:48	8,490	420	- 4.71%	81,130	706
11:47	8,560	350	- 3.93%	78,687	685