시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,450	460	- 5.16%	158,928	1,364
15:08	8,450	460	- 5.16%	158,728	1,362
15:07	8,400	510	- 5.72%	158,715	1,362
15:04	8,390	520	- 5.84%	158,618	1,361
15:02	8,390	520	- 5.84%	158,285	1,359
15:01	8,470	440	- 4.94%	157,945	1,356
14:59	8,390	520	- 5.84%	157,334	1,351
14:58	8,400	510	- 5.72%	157,273	1,350
14:57	8,390	520	- 5.84%	156,931	1,347
14:56	8,400	510	- 5.72%	156,431	1,343