시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	8,520	390	- 4.38%	78,686	685
11:45	8,510	400	- 4.49%	77,076	671
11:44	8,520	390	- 4.38%	76,954	670
11:43	8,560	350	- 3.93%	73,948	645
11:42	8,550	360	- 4.04%	73,937	645
11:41	8,560	350	- 3.93%	73,652	642
11:40	8,560	350	- 3.93%	73,540	641
11:39	8,580	330	- 3.70%	73,412	640
11:38	8,570	340	- 3.82%	73,216	639
11:37	8,560	350	- 3.93%	71,665	625