시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	8,560	350	- 3.93%	70,235	613
11:35	8,560	350	- 3.93%	70,224	613
11:33	8,560	350	- 3.93%	70,203	613
11:32	8,570	340	- 3.82%	70,015	611
11:31	8,580	330	- 3.70%	69,995	611
11:30	8,580	330	- 3.70%	69,015	603
11:29	8,590	320	- 3.59%	68,275	596
11:28	8,590	320	- 3.59%	68,145	595
11:27	8,590	320	- 3.59%	68,120	595
11:26	8,650	260	- 2.92%	58,484	512