시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,650	260	- 2.92%	58,465	512
11:23	8,660	250	- 2.81%	58,046	508
11:22	8,660	250	- 2.81%	57,530	504
11:21	8,660	250	- 2.81%	57,216	501
11:19	8,650	260	- 2.92%	57,158	500
11:18	8,650	260	- 2.92%	56,975	499
11:17	8,640	270	- 3.03%	56,955	499
11:16	8,650	260	- 2.92%	56,316	493
11:15	8,650	260	- 2.92%	55,765	488
11:14	8,650	260	- 2.92%	55,725	488