시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,650	260	- 2.92%	55,711	488
11:12	8,650	260	- 2.92%	55,702	488
11:11	8,650	260	- 2.92%	55,568	487
11:10	8,660	250	- 2.81%	55,339	485
11:09	8,660	250	- 2.81%	55,329	485
11:08	8,660	250	- 2.81%	52,910	464
11:07	8,680	230	- 2.58%	52,891	464
11:06	8,660	250	- 2.81%	52,691	462
11:05	8,660	250	- 2.81%	52,672	462
11:04	8,650	260	- 2.92%	52,657	462