시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,680	230	- 2.58%	52,066	456
11:02	8,650	260	- 2.92%	51,890	455
11:01	8,650	260	- 2.92%	51,876	455
10:59	8,650	260	- 2.92%	51,870	455
10:58	8,650	260	- 2.92%	51,830	454
10:57	8,680	230	- 2.58%	48,700	427
10:53	8,680	230	- 2.58%	48,139	422
10:52	8,680	230	- 2.58%	47,960	421
10:51	8,680	230	- 2.58%	47,950	421
10:50	8,670	240	- 2.69%	47,949	421