시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,710	200	- 2.25%	44,310	389
10:35	8,680	230	- 2.58%	43,310	380
10:34	8,680	230	- 2.58%	42,961	377
10:33	8,680	230	- 2.58%	42,893	377
10:31	8,680	230	- 2.58%	42,543	374
10:30	8,680	230	- 2.58%	42,442	373
10:29	8,680	230	- 2.58%	42,361	372
10:27	8,670	240	- 2.69%	42,341	372
10:25	8,720	190	- 2.13%	42,216	371
10:23	8,700	210	- 2.36%	38,185	336