시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	8,700	210	- 2.36%	38,178	336
10:20	8,690	220	- 2.47%	38,177	336
10:19	8,730	180	- 2.02%	38,098	335
10:18	8,690	220	- 2.47%	38,097	335
10:17	8,700	210	- 2.36%	37,997	334
10:16	8,700	210	- 2.36%	37,367	329
10:15	8,740	170	- 1.91%	37,213	327
10:14	8,710	200	- 2.25%	37,212	327
10:13	8,710	200	- 2.25%	37,162	327
10:12	8,700	210	- 2.36%	36,818	324