시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,700	210	- 2.36%	35,452	312
10:10	8,700	210	- 2.36%	35,051	309
10:09	8,700	210	- 2.36%	34,632	305
10:08	8,700	210	- 2.36%	34,580	305
10:07	8,710	200	- 2.25%	34,364	303
10:06	8,720	190	- 2.13%	34,168	301
10:05	8,740	170	- 1.91%	34,143	301
10:04	8,740	170	- 1.91%	34,138	301
10:03	8,740	170	- 1.91%	34,128	301
10:02	8,700	210	- 2.36%	33,982	299