시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,750	160	- 1.80%	33,481	295
10:00	8,700	210	- 2.36%	32,879	290
09:59	8,700	210	- 2.36%	32,668	288
09:58	8,770	140	- 1.57%	27,246	241
09:57	8,740	170	- 1.91%	26,992	238
09:56	8,740	170	- 1.91%	26,348	233
09:55	8,730	180	- 2.02%	26,118	231
09:54	8,740	170	- 1.91%	25,229	223
09:53	8,740	170	- 1.91%	25,033	221
09:52	8,760	150	- 1.68%	23,815	211