시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	8,400	510	- 5.72%	155,431	1,335
14:54	8,400	510	- 5.72%	155,430	1,335
14:53	8,420	490	- 5.50%	154,930	1,330
14:52	8,420	490	- 5.50%	154,226	1,324
14:51	8,420	490	- 5.50%	153,896	1,322
14:50	8,420	490	- 5.50%	153,787	1,321
14:48	8,420	490	- 5.50%	153,318	1,317
14:47	8,470	440	- 4.94%	153,273	1,316
14:45	8,470	440	- 4.94%	153,264	1,316
14:44	8,470	440	- 4.94%	153,134	1,315