시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,760	150	- 1.68%	23,310	206
09:50	8,760	150	- 1.68%	23,190	205
09:49	8,760	150	- 1.68%	23,121	205
09:48	8,770	140	- 1.57%	22,361	198
09:47	8,800	110	- 1.24%	22,209	197
09:46	8,800	110	- 1.24%	21,935	194
09:45	8,770	140	- 1.57%	21,782	193
09:44	8,790	120	- 1.35%	21,032	186
09:43	8,780	130	- 1.46%	20,359	180
09:42	8,780	130	- 1.46%	19,946	177