시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,780	130	- 1.46%	19,652	174
09:40	8,800	110	- 1.24%	17,989	160
09:39	8,800	110	- 1.24%	17,927	159
09:38	8,810	100	- 1.12%	14,331	127
09:37	8,820	90	- 1.01%	14,049	125
09:36	8,810	100	- 1.12%	13,722	122
09:35	8,840	70	- 0.79%	12,741	113
09:34	8,860	50	- 0.56%	12,130	108
09:33	8,850	60	- 0.67%	12,123	108
09:32	8,850	60	- 0.67%	10,655	95