시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,880	30	- 0.34%	9,855	88
09:30	8,890	20	- 0.22%	9,818	87
09:28	8,890	20	- 0.22%	9,768	87
09:27	8,890	20	- 0.22%	9,750	87
09:26	8,910	0	0.00%	9,090	81
09:25	8,910	0	0.00%	9,082	81
09:24	8,890	20	- 0.22%	9,070	81
09:23	8,910	0	0.00%	9,050	81
09:22	8,910	0	0.00%	9,044	81
09:21	8,900	10	- 0.11%	7,927	71