시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,900	10	- 0.11%	7,909	70
09:19	8,910	0	0.00%	7,893	70
09:18	8,900	10	- 0.11%	7,871	70
09:17	8,890	20	- 0.22%	7,819	70
09:16	8,850	60	- 0.67%	7,797	69
09:14	8,840	70	- 0.79%	7,787	69
09:13	8,840	70	- 0.79%	7,547	67
09:12	8,840	70	- 0.79%	6,556	58
09:11	8,900	10	- 0.11%	4,752	43
09:10	8,900	10	- 0.11%	3,974	36