시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,910	0	0.00%	3,706	33
09:08	8,910	0	0.00%	3,705	33
09:07	8,900	10	- 0.11%	2,058	19
09:06	8,900	10	- 0.11%	2,000	18
09:05	8,900	10	- 0.11%	1,960	18
09:04	8,930	20	+ 0.22%	1,544	14
09:03	9,050	140	+ 1.57%	1,450	13
09:02	9,090	180	+ 2.02%	1,438	13
09:01	9,060	150	+ 1.68%	195	2
09:00	8,920	10	+ 0.11%	120	1