시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:43 | 8,470 | 440 | - 4.94% | 153,133 | 1,315 |
14:41 | 8,460 | 450 | - 5.05% | 152,679 | 1,311 |
14:40 | 8,430 | 480 | - 5.39% | 152,668 | 1,311 |
14:39 | 8,430 | 480 | - 5.39% | 152,646 | 1,311 |
14:38 | 8,420 | 490 | - 5.50% | 152,568 | 1,310 |
14:37 | 8,420 | 490 | - 5.50% | 152,459 | 1,309 |
14:36 | 8,420 | 490 | - 5.50% | 152,321 | 1,308 |
14:34 | 8,410 | 500 | - 5.61% | 152,221 | 1,307 |
14:33 | 8,410 | 500 | - 5.61% | 152,206 | 1,307 |
14:32 | 8,400 | 510 | - 5.72% | 152,184 | 1,307 |