시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:43 8,470 440 - 4.94% 153,133 1,315
14:41 8,460 450 - 5.05% 152,679 1,311
14:40 8,430 480 - 5.39% 152,668 1,311
14:39 8,430 480 - 5.39% 152,646 1,311
14:38 8,420 490 - 5.50% 152,568 1,310
14:37 8,420 490 - 5.50% 152,459 1,309
14:36 8,420 490 - 5.50% 152,321 1,308
14:34 8,410 500 - 5.61% 152,221 1,307
14:33 8,410 500 - 5.61% 152,206 1,307
14:32 8,400 510 - 5.72% 152,184 1,307