시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	8,400	510	- 5.72%	152,175	1,307
14:30	8,410	500	- 5.61%	152,173	1,307
14:29	8,410	500	- 5.61%	152,149	1,307
14:28	8,390	520	- 5.84%	152,146	1,307
14:26	8,430	480	- 5.39%	150,595	1,294
14:25	8,420	490	- 5.50%	149,668	1,286
14:23	8,380	530	- 5.95%	149,663	1,286
14:22	8,450	460	- 5.16%	149,542	1,285
14:21	8,440	470	- 5.28%	145,468	1,251
14:20	8,400	510	- 5.72%	145,453	1,251