시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,440	470	- 5.28%	138,243	1,190
14:16	8,440	470	- 5.28%	138,193	1,190
14:15	8,430	480	- 5.39%	138,153	1,189
14:14	8,440	470	- 5.28%	137,451	1,183
14:13	8,440	470	- 5.28%	136,411	1,175
14:12	8,450	460	- 5.16%	136,152	1,172
14:11	8,450	460	- 5.16%	136,112	1,172
14:09	8,450	460	- 5.16%	135,112	1,164
14:08	8,450	460	- 5.16%	135,110	1,164
14:07	8,500	410	- 4.60%	135,091	1,163