시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	8,510	400	- 4.49%	134,843	1,161
14:04	8,500	410	- 4.60%	134,155	1,155
14:02	8,500	410	- 4.60%	134,150	1,155
14:00	8,500	410	- 4.60%	134,143	1,155
13:59	8,440	470	- 5.28%	134,062	1,155
13:58	8,410	500	- 5.61%	133,792	1,152
13:57	8,410	500	- 5.61%	133,111	1,147
13:55	8,410	500	- 5.61%	132,010	1,137
13:54	8,410	500	- 5.61%	132,002	1,137
13:53	8,430	480	- 5.39%	131,983	1,137