시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	8,410	500	- 5.61%	131,909	1,137
13:51	8,400	510	- 5.72%	131,139	1,130
13:50	8,430	480	- 5.39%	128,485	1,108
13:49	8,430	480	- 5.39%	127,301	1,098
13:48	8,430	480	- 5.39%	127,249	1,097
13:47	8,440	470	- 5.28%	127,225	1,097
13:46	8,430	480	- 5.39%	127,212	1,097
13:45	8,430	480	- 5.39%	127,211	1,097
13:44	8,430	480	- 5.39%	127,187	1,097
13:43	8,430	480	- 5.39%	127,170	1,097