시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	8,440	470	- 5.28%	127,149	1,097
13:41	8,440	470	- 5.28%	127,131	1,096
13:40	8,450	460	- 5.16%	127,091	1,096
13:39	8,440	470	- 5.28%	126,932	1,095
13:38	8,440	470	- 5.28%	126,922	1,095
13:37	8,440	470	- 5.28%	126,904	1,094
13:36	8,430	480	- 5.39%	126,900	1,094
13:35	8,440	470	- 5.28%	125,287	1,081
13:34	8,440	470	- 5.28%	125,262	1,081
13:33	8,450	460	- 5.16%	125,254	1,081