시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,590	30	+ 1.17%	23,750	62
14:41	2,590	30	+ 1.17%	22,180	58
14:40	2,590	30	+ 1.17%	22,063	57
14:38	2,590	30	+ 1.17%	21,945	57
14:36	2,590	30	+ 1.17%	21,407	56
14:35	2,590	30	+ 1.17%	21,290	55
14:32	2,590	30	+ 1.17%	21,172	55
14:25	2,595	35	+ 1.37%	17,686	46
14:11	2,600	40	+ 1.56%	16,266	42
14:07	2,600	40	+ 1.56%	13,746	36