시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,600	40	+ 1.56%	13,716	36
13:48	2,605	45	+ 1.76%	13,690	36
13:47	2,605	45	+ 1.76%	13,689	36
13:43	2,605	45	+ 1.76%	13,687	36
13:41	2,600	40	+ 1.56%	13,686	36
13:34	2,600	40	+ 1.56%	13,606	35
13:29	2,600	40	+ 1.56%	13,526	35
13:24	2,600	40	+ 1.56%	13,516	35
13:06	2,605	45	+ 1.76%	11,167	29
13:03	2,610	50	+ 1.95%	11,164	29