시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,605	45	+ 1.76%	11,081	29
12:35	2,605	45	+ 1.76%	10,786	28
12:23	2,605	45	+ 1.76%	10,776	28
12:16	2,605	45	+ 1.76%	10,756	28
12:14	2,605	45	+ 1.76%	10,592	28
11:53	2,600	40	+ 1.56%	9,756	25
11:49	2,600	40	+ 1.56%	9,748	25
11:42	2,605	45	+ 1.76%	7,748	20
11:30	2,605	45	+ 1.76%	7,738	20
11:22	2,605	45	+ 1.76%	7,728	20