시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,600	40	+ 1.56%	7,727	20
11:16	2,600	40	+ 1.56%	7,724	20
11:00	2,605	45	+ 1.76%	7,713	20
10:49	2,605	45	+ 1.76%	7,710	20
10:38	2,605	45	+ 1.76%	7,247	19
10:34	2,600	40	+ 1.56%	7,113	18
10:29	2,600	40	+ 1.56%	6,987	18
10:26	2,595	35	+ 1.37%	5,987	16
10:16	2,590	30	+ 1.17%	5,092	13
10:12	2,595	35	+ 1.37%	5,073	13