시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,595	35	+ 1.37%	5,072	13
10:08	2,595	35	+ 1.37%	5,062	13
10:05	2,590	30	+ 1.17%	5,060	13
10:02	2,595	35	+ 1.37%	5,054	13
10:01	2,580	20	+ 0.78%	5,044	13
09:54	2,595	35	+ 1.37%	5,041	13
09:52	2,595	35	+ 1.37%	5,021	13
09:49	2,585	25	+ 0.98%	4,999	13
09:48	2,605	45	+ 1.76%	4,432	11
09:45	2,605	45	+ 1.76%	4,431	11