시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,600	40	+ 1.56%	4,429	11
09:41	2,605	45	+ 1.76%	4,421	11
09:34	2,595	35	+ 1.37%	4,410	11
09:28	2,595	35	+ 1.37%	4,409	11
09:27	2,595	35	+ 1.37%	4,408	11
09:25	2,590	30	+ 1.17%	4,327	11
09:24	2,595	35	+ 1.37%	4,198	11
09:19	2,605	45	+ 1.76%	4,121	11
09:16	2,605	45	+ 1.76%	4,021	10
09:14	2,590	30	+ 1.17%	3,995	10