시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,500	100	- 0.41%	108,314	2,636
13:49	24,500	100	- 0.41%	108,297	2,636
13:48	24,550	50	- 0.20%	107,170	2,608
13:47	24,550	50	- 0.20%	106,531	2,593
13:46	24,650	50	+ 0.20%	104,997	2,555
13:45	24,600	0	0.00%	104,729	2,548
13:44	24,600	0	0.00%	104,603	2,545
13:43	24,650	50	+ 0.20%	104,411	2,540
13:42	24,650	50	+ 0.20%	104,248	2,536
13:41	24,600	0	0.00%	104,048	2,531