시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	24,600	0	0.00%	103,838	2,526
13:38	24,650	50	+ 0.20%	103,717	2,523
13:37	24,650	50	+ 0.20%	103,650	2,522
13:36	24,600	0	0.00%	102,454	2,492
13:35	24,600	0	0.00%	102,431	2,492
13:34	24,700	100	+ 0.41%	100,557	2,445
13:33	24,700	100	+ 0.41%	100,277	2,439
13:32	24,700	100	+ 0.41%	100,261	2,438
13:31	24,650	50	+ 0.20%	100,236	2,438
13:30	24,650	50	+ 0.20%	100,234	2,437